Cap Mercado S$3.37T
1.53%
Volumen 24h S$145.67B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.011085 | S$0.010727 | S$0.011586 | S$0.011586 | S$1,559,477 | S$7,094,119 |
May-03 2024 | S$0.01134 | S$0.00924417 | S$0.011733 | S$0.00930335 | S$2,020,017 | S$7,257,000 |
May-02 2024 | S$0.00931881 | S$0.00921178 | S$0.0095347 | S$0.0094071 | S$1,714,235 | S$5,963,524 |
May-01 2024 | S$0.00942385 | S$0.00924838 | S$0.00988301 | S$0.00987412 | S$1,625,575 | S$6,030,739 |
Apr-30 2024 | S$0.00990543 | S$0.00988752 | S$0.010922 | S$0.010901 | S$1,479,878 | S$6,338,926 |
Apr-29 2024 | S$0.010853 | S$0.010691 | S$0.010892 | S$0.010828 | S$1,509,278 | S$6,945,785 |
Apr-28 2024 | S$0.010837 | S$0.010765 | S$0.01111 | S$0.01111 | S$1,391,759 | S$6,935,089 |
Apr-27 2024 | S$0.011171 | S$0.010911 | S$0.01211 | S$0.012094 | S$1,407,715 | S$7,149,211 |
Apr-26 2024 | S$0.012098 | S$0.012063 | S$0.012347 | S$0.012286 | S$1,445,511 | S$7,742,500 |
Apr-25 2024 | S$0.012243 | S$0.012166 | S$0.013679 | S$0.01344 | S$1,587,461 | S$7,835,006 |
Apr-24 2024 | S$0.013442 | S$0.011667 | S$0.014505 | S$0.011697 | S$1,506,724 | S$8,602,598 |
Apr-23 2024 | S$0.011722 | S$0.01155 | S$0.013293 | S$0.013186 | S$1,351,846 | S$7,501,974 |
Apr-22 2024 | S$0.013124 | S$0.00958913 | S$0.013401 | S$0.00958913 | S$1,680,735 | S$8,398,696 |
Apr-21 2024 | S$0.00959474 | S$0.00895658 | S$0.00967088 | S$0.00897382 | S$1,408,458 | S$6,140,101 |
Apr-20 2024 | S$0.00896336 | S$0.00885252 | S$0.00902903 | S$0.00889223 | S$1,453,254 | S$5,736,053 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.