Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00780647 | €0.00636368 | €0.00807741 | €0.00640441 | €1,390,577 | €4,995,710 |
May-02 2024 | €0.00641506 | €0.00634138 | €0.00656367 | €0.00647584 | €1,180,077 | €4,105,283 |
May-01 2024 | €0.00648736 | €0.00636657 | €0.00680345 | €0.00679733 | €1,119,044 | €4,151,554 |
Apr-30 2024 | €0.00681889 | €0.00680655 | €0.00751925 | €0.00750472 | €1,018,747 | €4,363,709 |
Apr-29 2024 | €0.00747169 | €0.00736025 | €0.00749824 | €0.00745461 | €1,038,985 | €4,781,470 |
Apr-28 2024 | €0.00746019 | €0.00741102 | €0.00764856 | €0.00764856 | €958,085 | €4,774,107 |
Apr-27 2024 | €0.00769052 | €0.00751165 | €0.00833665 | €0.00832611 | €969,069 | €4,921,508 |
Apr-26 2024 | €0.00832873 | €0.00830438 | €0.00849994 | €0.00845826 | €995,088 | €5,329,928 |
Apr-25 2024 | €0.00842824 | €0.00837557 | €0.00941695 | €0.00925237 | €1,092,807 | €5,393,609 |
Apr-24 2024 | €0.00925396 | €0.00803192 | €0.00998591 | €0.00805259 | €1,037,227 | €5,922,018 |
Apr-23 2024 | €0.00807 | €0.00795101 | €0.0091511 | €0.00907728 | €930,609 | €5,164,350 |
Apr-22 2024 | €0.00903462 | €0.00660115 | €0.00922562 | €0.00660115 | €1,157,016 | €5,781,652 |
Apr-21 2024 | €0.00660501 | €0.0061657 | €0.00665742 | €0.00617756 | €969,581 | €4,226,838 |
Apr-20 2024 | €0.00617036 | €0.00609406 | €0.00621557 | €0.0061214 | €1,000,418 | €3,948,692 |
Apr-19 2024 | €0.00609194 | €0.00599697 | €0.00618561 | €0.00608402 | €917,150 | €3,898,502 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.