Cap Mercado Tk270.73T
1.09%
Volumen 24h Tk12.19T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.920019 | Tk0.74998 | Tk0.951949 | Tk0.754781 | Tk163,884,100 | Tk588,760,888 |
May-02 2024 | Tk0.756036 | Tk0.747352 | Tk0.773551 | Tk0.763199 | Tk139,075,988 | Tk483,821,100 |
May-01 2024 | Tk0.764557 | Tk0.750321 | Tk0.801809 | Tk0.801088 | Tk131,882,969 | Tk489,274,251 |
Apr-30 2024 | Tk0.803628 | Tk0.802175 | Tk0.886169 | Tk0.884456 | Tk120,062,640 | Tk514,277,470 |
Apr-29 2024 | Tk0.880564 | Tk0.86743 | Tk0.883692 | Tk0.87855 | Tk122,447,859 | Tk563,512,023 |
Apr-28 2024 | Tk0.879208 | Tk0.873413 | Tk0.901408 | Tk0.901408 | Tk112,913,514 | Tk562,644,211 |
Apr-27 2024 | Tk0.906353 | Tk0.885273 | Tk0.982502 | Tk0.981259 | Tk114,208,006 | Tk580,015,945 |
Apr-26 2024 | Tk0.981569 | Tk0.978699 | Tk1.0017 | Tk0.9968 | Tk117,274,398 | Tk628,149,546 |
Apr-25 2024 | Tk0.9932 | Tk0.987088 | Tk1.1098 | Tk1.0904 | Tk128,790,849 | Tk635,654,524 |
Apr-24 2024 | Tk1.0906 | Tk0.946588 | Tk1.1768 | Tk0.949024 | Tk122,240,637 | Tk697,929,315 |
Apr-23 2024 | Tk0.951076 | Tk0.937053 | Tk1.0784 | Tk1.0697 | Tk109,675,377 | Tk608,635,678 |
Apr-22 2024 | Tk1.0647 | Tk0.777967 | Tk1.0872 | Tk0.777967 | Tk136,358,140 | Tk681,386,775 |
Apr-21 2024 | Tk0.778422 | Tk0.726648 | Tk0.784599 | Tk0.728046 | Tk114,268,323 | Tk498,146,803 |
Apr-20 2024 | Tk0.727198 | Tk0.718205 | Tk0.732526 | Tk0.721427 | Tk117,902,562 | Tk465,366,388 |
Apr-19 2024 | Tk0.717955 | Tk0.706763 | Tk0.728994 | Tk0.717021 | Tk108,089,127 | Tk459,451,245 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.