Cap Mercado AU$3.74T
2.17%
Volumen 24h AU$169.75B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.012727 | AU$0.010374 | AU$0.013168 | AU$0.010441 | AU$2,267,106 | AU$8,144,678 |
May-02 2024 | AU$0.010458 | AU$0.010338 | AU$0.0107 | AU$0.010557 | AU$1,923,920 | AU$6,692,984 |
May-01 2024 | AU$0.010576 | AU$0.010379 | AU$0.011091 | AU$0.011081 | AU$1,824,415 | AU$6,768,420 |
Apr-30 2024 | AU$0.011117 | AU$0.011096 | AU$0.012258 | AU$0.012235 | AU$1,660,898 | AU$7,114,305 |
Apr-29 2024 | AU$0.012181 | AU$0.011999 | AU$0.012224 | AU$0.012153 | AU$1,693,894 | AU$7,795,395 |
Apr-28 2024 | AU$0.012162 | AU$0.012082 | AU$0.012469 | AU$0.012469 | AU$1,561,999 | AU$7,783,390 |
Apr-27 2024 | AU$0.012538 | AU$0.012246 | AU$0.013591 | AU$0.013574 | AU$1,579,907 | AU$8,023,704 |
Apr-26 2024 | AU$0.013578 | AU$0.013538 | AU$0.013857 | AU$0.013789 | AU$1,622,326 | AU$8,689,565 |
Apr-25 2024 | AU$0.01374 | AU$0.013654 | AU$0.015352 | AU$0.015084 | AU$1,781,640 | AU$8,793,385 |
Apr-24 2024 | AU$0.015087 | AU$0.013094 | AU$0.01628 | AU$0.013128 | AU$1,691,027 | AU$9,654,869 |
Apr-23 2024 | AU$0.013156 | AU$0.012962 | AU$0.014919 | AU$0.014799 | AU$1,517,204 | AU$8,419,618 |
Apr-22 2024 | AU$0.014729 | AU$0.010762 | AU$0.01504 | AU$0.010762 | AU$1,886,323 | AU$9,426,027 |
Apr-21 2024 | AU$0.010768 | AU$0.010052 | AU$0.010853 | AU$0.010071 | AU$1,580,741 | AU$6,891,160 |
Apr-20 2024 | AU$0.010059 | AU$0.00993536 | AU$0.010133 | AU$0.00997993 | AU$1,631,016 | AU$6,437,689 |
Apr-19 2024 | AU$0.00993189 | AU$0.00977707 | AU$0.010084 | AU$0.00991898 | AU$1,495,261 | AU$6,355,861 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.