Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp131.22 | Rp126.99 | Rp137.15 | Rp137.15 | Rp18,460,203,177 | Rp83,976,178,869 |
May-03 2024 | Rp134.23 | Rp109.42 | Rp138.89 | Rp110.12 | Rp23,911,818,206 | Rp85,904,265,864 |
May-02 2024 | Rp110.31 | Rp109.04 | Rp112.86 | Rp111.35 | Rp20,292,143,883 | Rp70,592,828,538 |
May-01 2024 | Rp111.55 | Rp109.47 | Rp116.98 | Rp116.88 | Rp19,242,632,961 | Rp71,388,480,750 |
Apr-30 2024 | Rp117.25 | Rp117.04 | Rp129.29 | Rp129.04 | Rp17,517,965,473 | Rp75,036,622,618 |
Apr-29 2024 | Rp128.48 | Rp126.56 | Rp128.93 | Rp128.18 | Rp17,865,985,463 | Rp82,220,282,680 |
Apr-28 2024 | Rp128.28 | Rp127.43 | Rp131.52 | Rp131.52 | Rp16,474,858,901 | Rp82,093,662,889 |
Apr-27 2024 | Rp132.24 | Rp129.16 | Rp143.35 | Rp143.17 | Rp16,663,734,176 | Rp84,628,318,502 |
Apr-26 2024 | Rp143.21 | Rp142.79 | Rp146.16 | Rp145.44 | Rp17,111,141,857 | Rp91,651,342,230 |
Apr-25 2024 | Rp144.92 | Rp144.02 | Rp161.93 | Rp159.10 | Rp18,791,471,324 | Rp92,746,370,213 |
Apr-24 2024 | Rp159.12 | Rp138.11 | Rp171.71 | Rp138.46 | Rp17,835,750,302 | Rp101,832,690,722 |
Apr-23 2024 | Rp138.76 | Rp136.72 | Rp157.35 | Rp156.08 | Rp16,002,392,341 | Rp88,804,134,611 |
Apr-22 2024 | Rp155.35 | Rp113.51 | Rp158.64 | Rp113.51 | Rp19,895,591,216 | Rp99,419,020,393 |
Apr-21 2024 | Rp113.57 | Rp106.02 | Rp114.47 | Rp106.22 | Rp16,672,534,799 | Rp72,683,047,192 |
Apr-20 2024 | Rp106.10 | Rp104.79 | Rp106.88 | Rp105.26 | Rp17,202,795,363 | Rp67,900,159,021 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.