Cap Mercado RM11.66T
0.64%
Volumen 24h RM512.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.038951 | RM0.037694 | RM0.040711 | RM0.040711 | RM5,479,555 | RM24,926,706 |
May-03 2024 | RM0.039845 | RM0.032481 | RM0.041228 | RM0.032689 | RM7,097,761 | RM25,499,021 |
May-02 2024 | RM0.032743 | RM0.032367 | RM0.033502 | RM0.033053 | RM6,023,331 | RM20,954,117 |
May-01 2024 | RM0.033112 | RM0.032496 | RM0.034726 | RM0.034694 | RM5,711,804 | RM21,190,291 |
Apr-30 2024 | RM0.034804 | RM0.034741 | RM0.038379 | RM0.038305 | RM5,199,870 | RM22,273,171 |
Apr-29 2024 | RM0.038136 | RM0.037568 | RM0.038272 | RM0.038049 | RM5,303,173 | RM24,405,502 |
Apr-28 2024 | RM0.038078 | RM0.037827 | RM0.039039 | RM0.039039 | RM4,890,243 | RM24,367,917 |
Apr-27 2024 | RM0.039253 | RM0.03834 | RM0.042551 | RM0.042497 | RM4,946,307 | RM25,120,281 |
Apr-26 2024 | RM0.042511 | RM0.042387 | RM0.043385 | RM0.043172 | RM5,079,112 | RM27,204,930 |
Apr-25 2024 | RM0.043019 | RM0.04275 | RM0.048065 | RM0.047225 | RM5,577,885 | RM27,529,968 |
Apr-24 2024 | RM0.047233 | RM0.040996 | RM0.050969 | RM0.041101 | RM5,294,198 | RM30,227,066 |
Apr-23 2024 | RM0.04119 | RM0.040583 | RM0.046708 | RM0.046332 | RM4,750,001 | RM26,359,791 |
Apr-22 2024 | RM0.046114 | RM0.033693 | RM0.047089 | RM0.033693 | RM5,905,622 | RM29,510,615 |
Apr-21 2024 | RM0.033713 | RM0.03147 | RM0.03398 | RM0.031531 | RM4,948,920 | RM21,574,558 |
Apr-20 2024 | RM0.031494 | RM0.031105 | RM0.031725 | RM0.031244 | RM5,106,317 | RM20,154,850 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.