Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00654892 | £0.00633762 | £0.00684485 | £0.00684485 | £921,282 | £4,190,947 |
May-03 2024 | £0.00669928 | £0.00546112 | £0.00693179 | £0.00549608 | £1,193,352 | £4,287,171 |
May-02 2024 | £0.00550521 | £0.00544198 | £0.00563275 | £0.00555737 | £1,012,707 | £3,523,032 |
May-01 2024 | £0.00556726 | £0.0054636 | £0.00583852 | £0.00583327 | £960,330 | £3,562,741 |
Apr-30 2024 | £0.00585177 | £0.00584118 | £0.0064528 | £0.00644033 | £874,258 | £3,744,806 |
Apr-29 2024 | £0.00641199 | £0.00631635 | £0.00643476 | £0.00639732 | £891,627 | £4,103,317 |
Apr-28 2024 | £0.00640211 | £0.00635991 | £0.00656376 | £0.00656376 | £822,201 | £4,096,997 |
Apr-27 2024 | £0.00659978 | £0.00644628 | £0.00715427 | £0.00714522 | £831,627 | £4,223,493 |
Apr-26 2024 | £0.00714747 | £0.00712658 | £0.0072944 | £0.00725863 | £853,955 | £4,573,987 |
Apr-25 2024 | £0.00723287 | £0.00718766 | £0.00808135 | £0.00794011 | £937,814 | £4,628,636 |
Apr-24 2024 | £0.00794147 | £0.00689275 | £0.00856961 | £0.00691049 | £890,118 | £5,082,101 |
Apr-23 2024 | £0.00692543 | £0.00682332 | £0.0078532 | £0.00778986 | £798,621 | £4,431,893 |
Apr-22 2024 | £0.00775324 | £0.00566491 | £0.00791716 | £0.00566491 | £992,917 | £4,961,643 |
Apr-21 2024 | £0.00566822 | £0.00529122 | £0.0057132 | £0.0053014 | £832,066 | £3,627,348 |
Apr-20 2024 | £0.00529522 | £0.00522974 | £0.00533402 | £0.0052532 | £858,529 | £3,388,651 |
Análisis de precios históricos y de mercado de Sin City Token (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.