Cap Mercado €2.14T
2.18%
Volumen 24h €86.74B
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00448786 | €0.00430811 | €0.00462529 | €0.00430811 | €23,965,966 | €259,130,737 |
Jul-11 2024 | €0.00426172 | €0.00422524 | €0.00471409 | €0.00445687 | €52,866,305 | €246,073,296 |
Jul-10 2024 | €0.00446912 | €0.00378679 | €0.00506191 | €0.00378898 | €104,038,088 | €258,034,484 |
Jul-09 2024 | €0.00379124 | €0.00367854 | €0.0038342 | €0.00369541 | €2,396,875 | €218,881,069 |
Jul-08 2024 | €0.00369837 | €0.00351079 | €0.00381658 | €0.00362224 | €3,535,967 | €213,504,885 |
Jul-07 2024 | €0.00362023 | €0.00358208 | €0.0038238 | €0.00380124 | €2,472,281 | €208,979,960 |
Jul-06 2024 | €0.00380289 | €0.00356142 | €0.00382162 | €0.00356585 | €2,943,894 | €219,508,407 |
Jul-05 2024 | €0.00356341 | €0.00321719 | €0.00372046 | €0.0036962 | €5,676,201 | €205,199,507 |
Jul-04 2024 | €0.00368372 | €0.00361379 | €0.00409398 | €0.00402213 | €4,467,007 | €212,112,426 |
Jul-03 2024 | €0.0040218 | €0.00400582 | €0.00423986 | €0.00423174 | €2,558,264 | €231,562,431 |
Jul-02 2024 | €0.00422655 | €0.00417673 | €0.00426827 | €0.00422944 | €1,537,367 | €243,336,036 |
Jul-01 2024 | €0.00425964 | €0.00420075 | €0.00436305 | €0.00432301 | €2,467,665 | €245,222,921 |
Jun-30 2024 | €0.00433082 | €0.00406844 | €0.00435159 | €0.00418966 | €2,627,143 | €249,302,157 |
Jun-29 2024 | €0.00418869 | €0.00418454 | €0.00450449 | €0.0043551 | €7,552,476 | €241,103,316 |
Jun-28 2024 | €0.00420477 | €0.00420236 | €0.00435115 | €0.00434281 | €2,303,585 | €242,009,269 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3243 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.