Cap Mercado Tk274.78T
1.97%
Volumen 24h Tk11.14T
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk0.575874 | Tk0.552809 | Tk0.593509 | Tk0.552809 | Tk3,075,269,964 | Tk33,251,192,872 |
Jul-11 2024 | Tk0.546856 | Tk0.542175 | Tk0.604904 | Tk0.571898 | Tk6,783,709,730 | Tk31,575,685,359 |
Jul-10 2024 | Tk0.57347 | Tk0.485914 | Tk0.649536 | Tk0.486196 | Tk13,349,981,448 | Tk33,110,523,597 |
Jul-09 2024 | Tk0.486485 | Tk0.472023 | Tk0.491998 | Tk0.474188 | Tk307,562,698 | Tk28,086,427,425 |
Jul-08 2024 | Tk0.474569 | Tk0.450499 | Tk0.489737 | Tk0.4648 | Tk453,728,987 | Tk27,396,565,076 |
Jul-07 2024 | Tk0.464542 | Tk0.459646 | Tk0.490663 | Tk0.487768 | Tk317,238,720 | Tk26,815,934,865 |
Jul-06 2024 | Tk0.48798 | Tk0.456996 | Tk0.490383 | Tk0.457564 | Tk377,755,160 | Tk28,166,926,279 |
Jul-05 2024 | Tk0.45725 | Tk0.412824 | Tk0.477402 | Tk0.47429 | Tk728,359,998 | Tk26,330,833,896 |
Jul-04 2024 | Tk0.472688 | Tk0.463715 | Tk0.525333 | Tk0.516113 | Tk573,198,405 | Tk27,217,887,217 |
Jul-03 2024 | Tk0.516071 | Tk0.514019 | Tk0.544051 | Tk0.54301 | Tk328,271,810 | Tk29,713,677,097 |
Jul-02 2024 | Tk0.542344 | Tk0.535951 | Tk0.547697 | Tk0.542714 | Tk197,272,174 | Tk31,224,445,086 |
Jul-01 2024 | Tk0.54659 | Tk0.539033 | Tk0.559859 | Tk0.554721 | Tk316,646,384 | Tk31,466,566,788 |
Jun-30 2024 | Tk0.555723 | Tk0.522055 | Tk0.558389 | Tk0.53761 | Tk337,110,279 | Tk31,990,007,018 |
Jun-29 2024 | Tk0.537486 | Tk0.536952 | Tk0.578009 | Tk0.558839 | Tk969,120,172 | Tk30,937,946,424 |
Jun-28 2024 | Tk0.539549 | Tk0.53924 | Tk0.558332 | Tk0.557262 | Tk295,591,860 | Tk31,054,196,748 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3243 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.