Cap Mercado zł10.14T
1.17%
Volumen 24h zł580.23B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł196,856,169,337,054 | zł193,418,032,140,840 | zł275,694,536,474,143 | zł193,431,705,580,017 | zł518 | - |
Jul-17 2024 | zł193,063,154,146,197 | zł177,215,661,198,929 | zł193,092,886,626,516 | zł177,299,996,642,308 | zł68 | - |
Jul-16 2024 | zł177,327,594,747,940 | zł169,360,105,212,839 | zł177,327,594,747,940 | zł173,002,955,844,898 | zł166 | - |
Jul-15 2024 | zł173,030,461,471,958 | zł173,030,461,471,958 | zł263,963,443,437,737 | zł218,633,273,677,616 | zł65 | - |
Jul-14 2024 | zł218,620,129,649,524 | zł169,357,252,472,609 | zł218,662,370,511,815 | zł169,377,942,022,483 | - | - |
Jul-13 2024 | zł169,361,812,748,380 | zł169,322,992,632,731 | zł184,880,762,162,347 | zł181,150,158,018,069 | zł20 | - |
Jul-12 2024 | zł181,148,653,615,113 | zł161,356,237,778,427 | zł181,184,010,624,697 | zł165,398,273,971,086 | zł50 | - |
Jul-11 2024 | zł165,377,257,579,043 | zł137,809,265,729,441 | zł173,287,428,463,509 | zł173,232,815,975,178 | zł475 | - |
Jul-10 2024 | zł173,208,047,055,911 | zł169,331,366,728,954 | zł275,631,669,868,576 | zł169,342,935,796,605 | zł398 | - |
Jul-09 2024 | zł169,334,225,228,660 | zł169,324,774,271,061 | zł271,836,663,200,622 | zł271,668,117,277,761 | zł401 | - |
Jul-08 2024 | zł271,685,087,491,352 | zł173,502,700,655,190 | zł279,518,445,274,715 | zł173,544,851,281,122 | zł2 | - |
Jul-07 2024 | zł173,544,019,161,970 | zł173,213,370,377,078 | zł271,742,494,425,579 | zł271,723,470,187,238 | zł252 | - |
Jul-06 2024 | zł271,723,470,187,238 | zł169,317,623,186,505 | zł271,723,470,187,238 | zł169,336,605,831,526 | - | - |
Jul-05 2024 | zł169,319,204,206,708 | zł141,824,076,739,081 | zł169,481,557,631,875 | zł169,279,623,949,464 | zł109 | - |
Jul-04 2024 | zł169,253,670,504,419 | zł129,853,509,632,731 | zł169,285,479,280,609 | zł141,590,834,056,618 | zł618 | - |
Análisis de precios históricos y de mercado de ShibaNFT (SHIBANFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 881 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93739 PLN.