Cap Mercado NZ$3.88T
-0.61%
Volumen 24h NZ$355.58B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-13 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-12 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-11 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-10 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-09 2023 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | NZ$30,079,088,482,573 | - | - |
Sep-08 2023 | NZ$30,079,088,482,573 | NZ$30,041,174,793,757 | NZ$30,566,648,353,503 | NZ$30,433,577,461,719 | - | - |
Sep-07 2023 | NZ$30,431,728,257,483 | NZ$29,509,182,994,088 | NZ$30,504,087,878,338 | NZ$29,509,182,994,088 | NZ$35 | - |
Sep-06 2023 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | - | - |
Sep-05 2023 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | - | - |
Sep-04 2023 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | - | - |
Sep-03 2023 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | - | - |
Sep-02 2023 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | NZ$29,509,182,994,088 | - | - |
Sep-01 2023 | NZ$29,474,447,495,656 | NZ$29,266,202,179,307 | NZ$31,347,139,126,373 | NZ$31,347,139,126,373 | NZ$0 | - |
Aug-31 2023 | NZ$31,347,139,126,373 | NZ$31,347,139,126,373 | NZ$31,347,139,126,373 | NZ$31,347,139,126,373 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.