時価総額 NZ$4.05T
3.93%
ボリューム24h NZ$264.91B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
硬貨
27.156
+26
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-13 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-12 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-11 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-10 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-09 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | NZ$0.000000000029108122529245 | - | - |
| Sep-08 2023 | NZ$0.000000000029108122529245 | NZ$0.000000000029071432710661 | NZ$0.000000000029579943757192 | NZ$0.000000000029451168451205 | - | - |
| Sep-07 2023 | NZ$0.00000000002944937894008 | NZ$0.000000000028556613835805 | NZ$0.000000000029519402761156 | NZ$0.000000000028556613835805 | NZ$34 | - |
| Sep-06 2023 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | - | - |
| Sep-05 2023 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | - | - |
| Sep-04 2023 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | - | - |
| Sep-03 2023 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | - | - |
| Sep-02 2023 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | NZ$0.000000000028556613835805 | - | - |
| Sep-01 2023 | NZ$0.000000000028522999614247 | NZ$0.000000000028321476546554 | NZ$0.000000000030335239951185 | NZ$0.000000000030335239951185 | NZ$0 | - |
| Aug-31 2023 | NZ$0.000000000030335239951185 | NZ$0.000000000030335239951185 | NZ$0.000000000030335239951185 | NZ$0.000000000030335239951185 | - | - |
SCROOGE（SCROOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63293 NZD.