Cap Mercado NZ$4.01T
-1.09%
Volume 24h NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Moedas
27.042
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-13 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-12 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-11 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-10 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-09 2023 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | NZ$29,694,588,104,139 | - | - |
Sep-08 2023 | NZ$29,694,588,104,139 | NZ$29,657,159,065,239 | NZ$30,175,915,507,121 | NZ$30,044,545,657,849 | - | - |
Sep-07 2023 | NZ$30,042,720,091,954 | NZ$29,131,967,705,963 | NZ$30,114,154,741,242 | NZ$29,131,967,705,963 | NZ$35 | - |
Sep-06 2023 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | - | - |
Sep-05 2023 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | - | - |
Sep-04 2023 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | - | - |
Sep-03 2023 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | - | - |
Sep-02 2023 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | NZ$29,131,967,705,963 | - | - |
Sep-01 2023 | NZ$29,097,676,230,703 | NZ$28,892,092,910,012 | NZ$30,946,429,282,261 | NZ$30,946,429,282,261 | NZ$0 | - |
Aug-31 2023 | NZ$30,946,429,282,261 | NZ$30,946,429,282,261 | NZ$30,946,429,282,261 | NZ$30,946,429,282,261 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66583 NZD.