Cap Mercado R$12.19T
-1.1%
Volume 24h R$644.65B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Moedas
27.044
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-14 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-13 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-12 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-11 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-10 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-09 2023 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | R$90,748,863,076,884 | - | - |
Sep-08 2023 | R$90,748,863,076,884 | R$90,634,477,158,670 | R$92,219,835,310,448 | R$91,818,359,310,101 | - | - |
Sep-07 2023 | R$91,812,780,245,360 | R$89,029,453,422,192 | R$92,031,089,830,409 | R$89,029,453,422,192 | R$106 | - |
Sep-06 2023 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | - | - |
Sep-05 2023 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | - | - |
Sep-04 2023 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | - | - |
Sep-03 2023 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | - | - |
Sep-02 2023 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | R$89,029,453,422,192 | - | - |
Sep-01 2023 | R$88,924,656,131,110 | R$88,296,378,259,236 | R$94,574,582,540,273 | R$94,574,582,540,273 | R$0 | - |
Aug-31 2023 | R$94,574,582,540,273 | R$94,574,582,540,273 | R$94,574,582,540,273 | R$94,574,582,540,273 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0909 BRL.