Cap Mercado €2.22T -2.94%
Volume 24h €125.66B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-14 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-13 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-12 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-11 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-10 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-09 2023 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 €16,582,715,208,417 - -
Sep-08 2023 €16,582,715,208,417 €16,561,813,248,422 €16,851,508,808,707 €16,778,146,322,930 - -
Sep-07 2023 €16,777,126,849,643 €16,268,524,157,823 €16,817,018,982,210 €16,268,524,157,823 €19 -
Sep-06 2023 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 - -
Sep-05 2023 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 - -
Sep-04 2023 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 - -
Sep-03 2023 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 - -
Sep-02 2023 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 €16,268,524,157,823 - -
Sep-01 2023 €16,249,374,346,203 €16,134,567,915,932 €17,281,796,322,799 €17,281,796,322,799 €0 -
Aug-31 2023 €17,281,796,322,799 €17,281,796,322,799 €17,281,796,322,799 €17,281,796,322,799 - -

Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 586 dias, a partir do dia 30-09-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93027 EUR.