Cap Mercado €2.22T
-2.94%
Volume 24h €125.66B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-13 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-12 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-11 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-10 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-09 2023 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | €16,582,715,208,417 | - | - |
Sep-08 2023 | €16,582,715,208,417 | €16,561,813,248,422 | €16,851,508,808,707 | €16,778,146,322,930 | - | - |
Sep-07 2023 | €16,777,126,849,643 | €16,268,524,157,823 | €16,817,018,982,210 | €16,268,524,157,823 | €19 | - |
Sep-06 2023 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | - | - |
Sep-05 2023 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | - | - |
Sep-04 2023 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | - | - |
Sep-03 2023 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | - | - |
Sep-02 2023 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | €16,268,524,157,823 | - | - |
Sep-01 2023 | €16,249,374,346,203 | €16,134,567,915,932 | €17,281,796,322,799 | €17,281,796,322,799 | €0 | - |
Aug-31 2023 | €17,281,796,322,799 | €17,281,796,322,799 | €17,281,796,322,799 | €17,281,796,322,799 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 586 dias, a partir do dia 30-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93027 EUR.