Cap Mercado zł9.62T
-1.22%
Volume 24h zł518.11B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-14 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-13 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-12 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-11 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-10 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-09 2023 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | zł71,342,022,001,278 | - | - |
Sep-08 2023 | zł71,342,022,001,278 | zł71,252,097,759,616 | zł72,498,423,634,224 | zł72,182,804,146,789 | - | - |
Sep-07 2023 | zł72,178,418,177,136 | zł69,990,311,828,222 | zł72,350,041,784,216 | zł69,990,311,828,222 | zł83 | - |
Sep-06 2023 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | - | - |
Sep-05 2023 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | - | - |
Sep-04 2023 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | - | - |
Sep-03 2023 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | - | - |
Sep-02 2023 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | zł69,990,311,828,222 | - | - |
Sep-01 2023 | zł69,907,925,664,996 | zł69,414,006,377,873 | zł74,349,603,064,817 | zł74,349,603,064,817 | zł0 | - |
Aug-31 2023 | zł74,349,603,064,817 | zł74,349,603,064,817 | zł74,349,603,064,817 | zł74,349,603,064,817 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0022 PLN.