Cap Mercado Bs.87.47T
-1.38%
Volume 24h Bs.4.60T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Moedas
27.044
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-13 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-12 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-11 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-10 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-09 2023 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | Bs.651,299,433,327,394 | - | - |
Sep-08 2023 | Bs.651,299,433,327,394 | Bs.650,478,492,092,568 | Bs.661,856,517,456,908 | Bs.658,975,147,017,054 | - | - |
Sep-07 2023 | Bs.658,935,106,386,446 | Bs.638,959,327,944,367 | Bs.660,501,901,872,492 | Bs.638,959,327,944,367 | Bs.760 | - |
Sep-06 2023 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | - | - |
Sep-05 2023 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | - | - |
Sep-04 2023 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | - | - |
Sep-03 2023 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | - | - |
Sep-02 2023 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | Bs.638,959,327,944,367 | - | - |
Sep-01 2023 | Bs.638,207,203,741,580 | Bs.633,698,089,158,211 | Bs.678,756,404,512,407 | Bs.678,756,404,512,407 | Bs.1 | - |
Aug-31 2023 | Bs.678,756,404,512,407 | Bs.678,756,404,512,407 | Bs.678,756,404,512,407 | Bs.678,756,404,512,407 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.