Cap Mercado Bs.83.23T
-2.75%
Volumen 24h Bs.7.16T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-13 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-12 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-11 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-10 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-09 2023 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | Bs.648,528,249,793,258 | - | - |
Sep-08 2023 | Bs.648,528,249,793,258 | Bs.647,710,801,542,942 | Bs.659,040,415,078,672 | Bs.656,171,304,447,302 | - | - |
Sep-07 2023 | Bs.656,131,434,183,703 | Bs.636,240,649,748,171 | Bs.657,691,563,184,827 | Bs.636,240,649,748,171 | Bs.757 | - |
Sep-06 2023 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | - | - |
Sep-05 2023 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | - | - |
Sep-04 2023 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | - | - |
Sep-03 2023 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | - | - |
Sep-02 2023 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | Bs.636,240,649,748,171 | - | - |
Sep-01 2023 | Bs.635,491,725,723,520 | Bs.631,001,796,761,154 | Bs.675,868,395,594,198 | Bs.675,868,395,594,198 | Bs.1 | - |
Aug-31 2023 | Bs.675,868,395,594,198 | Bs.675,868,395,594,198 | Bs.675,868,395,594,198 | Bs.675,868,395,594,198 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.