Cap Mercado CA$3.15T
-0.68%
Volumen 24h CA$289.07B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-14 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-13 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-12 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-11 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-10 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-09 2023 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | CA$24,489,839,819,713 | - | - |
Sep-08 2023 | CA$24,489,839,819,713 | CA$24,458,971,192,606 | CA$24,886,802,086,322 | CA$24,778,458,217,247 | - | - |
Sep-07 2023 | CA$24,776,952,629,218 | CA$24,025,833,268,003 | CA$24,835,866,499,736 | CA$24,025,833,268,003 | CA$29 | - |
Sep-06 2023 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | - | - |
Sep-05 2023 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | - | - |
Sep-04 2023 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | - | - |
Sep-03 2023 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | - | - |
Sep-02 2023 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | CA$24,025,833,268,003 | - | - |
Sep-01 2023 | CA$23,997,552,264,968 | CA$23,828,002,764,040 | CA$25,522,263,297,836 | CA$25,522,263,297,836 | CA$0 | - |
Aug-31 2023 | CA$25,522,263,297,836 | CA$25,522,263,297,836 | CA$25,522,263,297,836 | CA$25,522,263,297,836 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.