Cap Mercado R$11.94T
-0.61%
Volumen 24h R$1.09T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-14 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-13 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-12 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-11 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-10 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-09 2023 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | R$92,620,561,720,164 | - | - |
Sep-08 2023 | R$92,620,561,720,164 | R$92,503,816,588,174 | R$94,121,872,810,221 | R$93,712,116,352,581 | - | - |
Sep-07 2023 | R$93,706,422,219,424 | R$90,865,689,178,017 | R$93,929,234,447,706 | R$90,865,689,178,017 | R$108 | - |
Sep-06 2023 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | - | - |
Sep-05 2023 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | - | - |
Sep-04 2023 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | - | - |
Sep-03 2023 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | - | - |
Sep-02 2023 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | R$90,865,689,178,017 | - | - |
Sep-01 2023 | R$90,758,730,438,947 | R$90,117,494,312,825 | R$96,525,186,788,388 | R$96,525,186,788,388 | R$0 | - |
Aug-31 2023 | R$96,525,186,788,388 | R$96,525,186,788,388 | R$96,525,186,788,388 | R$96,525,186,788,388 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.