Cap Mercado $2.42T 3.61%
Volumen 24h $177.56B -4.35%
BTC % 51.34% 0.46%
ETH % 15.15% -0.46%
Monedas 26.678 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
SCROOGE SCROOGE

Precios Históricos de SCROOGE (SCROOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-13 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-12 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-11 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-10 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-09 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-08 2023 $17,825,701,364,569 $17,803,232,661,940 $18,114,642,854,986 $18,035,781,356,951 - -
Sep-07 2023 $18,034,685,467,277 $17,487,959,579,287 $18,077,567,783,773 $17,487,959,579,287 $21 -
Sep-06 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-05 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-04 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-03 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-02 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-01 2023 $17,467,374,360,350 $17,343,962,415,140 $18,577,183,315,381 $18,577,183,315,381 $0 -
Aug-31 2023 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 - -

Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 10-09-2022.