Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-13 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-12 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-11 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-10 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-09 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-08 2023 $17,825,701,364,569 $17,803,232,661,940 $18,114,642,854,986 $18,035,781,356,951 - -
Sep-07 2023 $18,034,685,467,277 $17,487,959,579,287 $18,077,567,783,773 $17,487,959,579,287 $21 -
Sep-06 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-05 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-04 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-03 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-02 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-01 2023 $17,467,374,360,350 $17,343,962,415,140 $18,577,183,315,381 $18,577,183,315,381 $0 -
Aug-31 2023 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 - -

Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 586 dias, a partir do dia 21-08-2022.