Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-13 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-12 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-11 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-10 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-09 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
Sep-08 2023 | $17,825,701,364,569 | $17,803,232,661,940 | $18,114,642,854,986 | $18,035,781,356,951 | - | - |
Sep-07 2023 | $18,034,685,467,277 | $17,487,959,579,287 | $18,077,567,783,773 | $17,487,959,579,287 | $21 | - |
Sep-06 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
Sep-05 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
Sep-04 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
Sep-03 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
Sep-02 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
Sep-01 2023 | $17,467,374,360,350 | $17,343,962,415,140 | $18,577,183,315,381 | $18,577,183,315,381 | $0 | - |
Aug-31 2023 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | - | - |