Cap Mercado ₽210.56T
-4.75%
Volumen 24h ₽18.10T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-14 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-13 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-12 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-11 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-10 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-09 2023 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | ₽0.000000001665953328587807 | - | - |
Sep-08 2023 | ₽0.000000001665953328587807 | ₽0.000000001663853449925628 | ₽0.00000000169295720506271 | ₽0.000000001685586971911045 | - | - |
Sep-07 2023 | ₽0.000000001685484552319645 | ₽0.000000001634388677083429 | ₽0.00000000168949224528179 | ₽0.000000001634388677083429 | ₽1,945 | - |
Sep-06 2023 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | - | - |
Sep-05 2023 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | - | - |
Sep-04 2023 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | - | - |
Sep-03 2023 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | - | - |
Sep-02 2023 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | ₽0.000000001634388677083429 | - | - |
Sep-01 2023 | ₽0.000000001632464824927222 | ₽0.000000001620930998756409 | ₽0.000000001736185283657878 | ₽0.000000001736185283657878 | ₽1 | - |
Aug-31 2023 | ₽0.000000001736185283657878 | ₽0.000000001736185283657878 | ₽0.000000001736185283657878 | ₽0.000000001736185283657878 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.