Cap Mercado MX$39.37T -0.58%
Volumen 24h MX$3.55T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
SCROOGE SCROOGE

Precios Históricos de SCROOGE (SCROOGE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-14 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-13 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-12 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-11 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-10 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-09 2023 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 MX$303,318,391,022,219 - -
Sep-08 2023 MX$303,318,391,022,219 MX$302,936,068,296,712 MX$308,234,958,745,442 MX$306,893,068,055,793 - -
Sep-07 2023 MX$306,874,420,627,237 MX$297,571,447,729,635 MX$307,604,097,119,446 MX$297,571,447,729,635 MX$354 -
Sep-06 2023 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 - -
Sep-05 2023 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 - -
Sep-04 2023 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 - -
Sep-03 2023 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 - -
Sep-02 2023 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 MX$297,571,447,729,635 - -
Sep-01 2023 MX$297,221,173,967,116 MX$295,121,222,223,915 MX$316,105,450,086,026 MX$316,105,450,086,026 MX$0 -
Aug-31 2023 MX$316,105,450,086,026 MX$316,105,450,086,026 MX$316,105,450,086,026 MX$316,105,450,086,026 - -

Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 586 días, desde el día 23-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.