時価総額 MX$45.57T
-0.49%
ボリューム24h MX$3.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-14 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-13 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-12 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-11 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-10 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-09 2023 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | MX$0.000000000296849622254031 | - | - |
| Sep-08 2023 | MX$0.000000000296849622254031 | MX$0.00000000029647545319602 | MX$0.000000000301661335999796 | MX$0.000000000300348063359169 | - | - |
| Sep-07 2023 | MX$0.000000000300329813618017 | MX$0.000000000291225242077908 | MX$0.000000000301043928546393 | MX$0.000000000291225242077908 | MX$347 | - |
| Sep-06 2023 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | - | - |
| Sep-05 2023 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | - | - |
| Sep-04 2023 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | - | - |
| Sep-03 2023 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | - | - |
| Sep-02 2023 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | MX$0.000000000291225242077908 | - | - |
| Sep-01 2023 | MX$0.000000000290882438485489 | MX$0.000000000288827271703084 | MX$0.000000000309363976032708 | MX$0.000000000309363976032708 | MX$0 | - |
| Aug-31 2023 | MX$0.000000000309363976032708 | MX$0.000000000309363976032708 | MX$0.000000000309363976032708 | MX$0.000000000309363976032708 | - | - |
SCROOGE（SCROOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6529 MXN.