時価総額 €2.53T
-0.54%
ボリューム24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-13 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-12 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-11 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-10 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-09 2023 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | €0.000000000016431018489805 | - | - |
Sep-08 2023 | €0.000000000016431018489805 | €0.000000000016410307738469 | €0.000000000016697353198011 | €0.000000000016624661823583 | - | - |
Sep-07 2023 | €0.000000000016623651676317 | €0.000000000016119701621803 | €0.00000000001666317888037 | €0.000000000016119701621803 | €19 | - |
Sep-06 2023 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | - | - |
Sep-05 2023 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | - | - |
Sep-04 2023 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | - | - |
Sep-03 2023 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | - | - |
Sep-02 2023 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | €0.000000000016119701621803 | - | - |
Sep-01 2023 | €0.000000000016100726990397 | €0.000000000015986970795779 | €0.000000000017123704492785 | €0.000000000017123704492785 | €0 | - |
Aug-31 2023 | €0.000000000017123704492785 | €0.000000000017123704492785 | €0.000000000017123704492785 | €0.000000000017123704492785 | - | - |
SCROOGE(SCROOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.