時価総額 €2.53T -0.54%
ボリューム24h €217.27B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
硬貨 27.237 +22
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-14 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-13 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-12 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-11 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-10 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-09 2023 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 €0.000000000016431018489805 - -
Sep-08 2023 €0.000000000016431018489805 €0.000000000016410307738469 €0.000000000016697353198011 €0.000000000016624661823583 - -
Sep-07 2023 €0.000000000016623651676317 €0.000000000016119701621803 €0.00000000001666317888037 €0.000000000016119701621803 €19 -
Sep-06 2023 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 - -
Sep-05 2023 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 - -
Sep-04 2023 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 - -
Sep-03 2023 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 - -
Sep-02 2023 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 €0.000000000016119701621803 - -
Sep-01 2023 €0.000000000016100726990397 €0.000000000015986970795779 €0.000000000017123704492785 €0.000000000017123704492785 €0 -
Aug-31 2023 €0.000000000017123704492785 €0.000000000017123704492785 €0.000000000017123704492785 €0.000000000017123704492785 - -

SCROOGE(SCROOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、14-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.