Cap Mercato €2.52T
-0.62%
Volume 24o €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-13 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-12 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-11 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-10 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-09 2023 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | €16,423,175,181,204 | - | - |
Sep-08 2023 | €16,423,175,181,204 | €16,402,474,316,098 | €16,689,382,755,155 | €16,616,726,079,786 | - | - |
Sep-07 2023 | €16,615,716,414,711 | €16,112,006,919,588 | €16,655,224,750,545 | €16,112,006,919,588 | €19 | - |
Sep-06 2023 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | - | - |
Sep-05 2023 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | - | - |
Sep-04 2023 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | - | - |
Sep-03 2023 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | - | - |
Sep-02 2023 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | €16,112,006,919,588 | - | - |
Sep-01 2023 | €16,093,041,345,678 | €15,979,339,452,316 | €17,115,530,532,126 | €17,115,530,532,126 | €0 | - |
Aug-31 2023 | €17,115,530,532,126 | €17,115,530,532,126 | €17,115,530,532,126 | €17,115,530,532,126 | - | - |
Analisi storica e di mercato del prezzo di SCROOGE (SCROOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 586 giorni, dal giorno 14-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92132 EUR.