Cap Mercato £2.15T
-0.49%
Volume 24o £184.74B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-14 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-13 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-12 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-11 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-10 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-09 2023 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | £14,005,297,048,114 | - | - |
Sep-08 2023 | £14,005,297,048,114 | £13,987,643,837,833 | £14,232,312,598,305 | £14,170,352,696,529 | - | - |
Sep-07 2023 | £14,169,491,677,930 | £13,739,940,082,254 | £14,203,183,456,354 | £13,739,940,082,254 | £16 | - |
Sep-06 2023 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | - | - |
Sep-05 2023 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | - | - |
Sep-04 2023 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | - | - |
Sep-03 2023 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | - | - |
Sep-02 2023 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | £13,739,940,082,254 | - | - |
Sep-01 2023 | £13,723,766,687,440 | £13,626,804,390,327 | £14,595,721,387,228 | £14,595,721,387,228 | £0 | - |
Aug-31 2023 | £14,595,721,387,228 | £14,595,721,387,228 | £14,595,721,387,228 | £14,595,721,387,228 | - | - |
Analisi storica e di mercato del prezzo di SCROOGE (SCROOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 586 giorni, dal giorno 14-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78568 GBP.