Cap Mercado £1.90T
-1.37%
Volume 24h £100.17B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-14 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-13 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-12 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-11 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-10 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-09 2023 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | £14,274,999,909,760 | - | - |
Sep-08 2023 | £14,274,999,909,760 | £14,257,006,748,008 | £14,506,387,144,701 | £14,443,234,068,459 | - | - |
Sep-07 2023 | £14,442,356,469,050 | £14,004,532,910,688 | £14,476,697,056,923 | £14,004,532,910,688 | £17 | - |
Sep-06 2023 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | - | - |
Sep-05 2023 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | - | - |
Sep-04 2023 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | - | - |
Sep-03 2023 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | - | - |
Sep-02 2023 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | £14,004,532,910,688 | - | - |
Sep-01 2023 | £13,988,048,061,512 | £13,889,218,541,668 | £14,876,794,170,790 | £14,876,794,170,790 | £0 | - |
Aug-31 2023 | £14,876,794,170,790 | £14,876,794,170,790 | £14,876,794,170,790 | £14,876,794,170,790 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80081 GBP.