Cap Mercado HK$18.57T
-3.12%
Volume 24h HK$1.04T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-13 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-12 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-11 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-10 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-09 2023 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | HK$139,342,081,510,726 | - | - |
Sep-08 2023 | HK$139,342,081,510,726 | HK$139,166,445,459,772 | HK$141,600,714,025,997 | HK$140,984,260,004,777 | - | - |
Sep-07 2023 | HK$140,975,693,522,866 | HK$136,701,980,994,520 | HK$141,310,901,160,330 | HK$136,701,980,994,520 | HK$163 | - |
Sep-06 2023 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | - | - |
Sep-05 2023 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | - | - |
Sep-04 2023 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | - | - |
Sep-03 2023 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | - | - |
Sep-02 2023 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | HK$136,701,980,994,520 | - | - |
Sep-01 2023 | HK$136,541,067,984,914 | HK$135,576,366,682,156 | HK$145,216,355,801,668 | HK$145,216,355,801,668 | HK$0 | - |
Aug-31 2023 | HK$145,216,355,801,668 | HK$145,216,355,801,668 | HK$145,216,355,801,668 | HK$145,216,355,801,668 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 586 dias, a partir do dia 30-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81692 HKD.