Market Cap HK$21.14T -1.65%
Volume 24h HK$1.71T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 27 Seconds ago
SCROOGE SCROOGE

SCROOGE (SCROOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-13 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-12 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-11 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-10 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-09 2023 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 HK$0.000000000139160259356808 - -
Sep-08 2023 HK$0.000000000139160259356808 HK$0.00000000013898485248662 HK$0.000000000141415944668876 HK$0.000000000140800295034936 - -
Sep-07 2023 HK$0.0000000001407917397311 HK$0.000000000136523603806811 HK$0.000000000141126509968936 HK$0.000000000136523603806811 HK$162 -
Sep-06 2023 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 - -
Sep-05 2023 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 - -
Sep-04 2023 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 - -
Sep-03 2023 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 - -
Sep-02 2023 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 HK$0.000000000136523603806811 - -
Sep-01 2023 HK$0.000000000136362900766439 HK$0.000000000135399458265521 HK$0.000000000145026868531851 HK$0.000000000145026868531851 HK$0 -
Aug-31 2023 HK$0.000000000145026868531851 HK$0.000000000145026868531851 HK$0.000000000145026868531851 HK$0.000000000145026868531851 - -

Historical and market price analysis of SCROOGE (SCROOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.