Market Cap CN¥19.40T -0.13%
Volume 24h CN¥1.68T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
SCROOGE SCROOGE

SCROOGE (SCROOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-13 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-12 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-11 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-10 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-09 2023 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 CN¥0.000000000126428786928205 - -
Sep-08 2023 CN¥0.000000000126428786928205 CN¥0.000000000126269427654809 CN¥0.000000000128478104448988 CN¥0.000000000127918779274174 - -
Sep-07 2023 CN¥0.000000000127911006676662 CN¥0.000000000124033353316093 CN¥0.00000000012821514950641 CN¥0.000000000124033353316093 CN¥148 -
Sep-06 2023 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 - -
Sep-05 2023 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 - -
Sep-04 2023 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 - -
Sep-03 2023 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 - -
Sep-02 2023 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 CN¥0.000000000124033353316093 - -
Sep-01 2023 CN¥0.000000000123887352650789 CN¥0.00000000012301205342938 CN¥0.000000000131758672664339 CN¥0.000000000131758672664339 CN¥0 -
Aug-31 2023 CN¥0.000000000131758672664339 CN¥0.000000000131758672664339 CN¥0.000000000131758672664339 CN¥0.000000000131758672664339 - -

Historical and market price analysis of SCROOGE (SCROOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 586 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.