Cap Mercado ₪8.92T
-0.72%
Volume 24h ₪467.18B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Moedas
27.045
+18
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-14 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-13 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-12 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-11 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-10 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-09 2023 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | ₪66,469,901,304,314 | - | - |
Sep-08 2023 | ₪66,469,901,304,314 | ₪66,386,118,208,454 | ₪67,547,329,449,100 | ₪67,253,264,386,307 | - | - |
Sep-07 2023 | ₪67,249,177,945,219 | ₪65,210,502,716,011 | ₪67,409,080,957,555 | ₪65,210,502,716,011 | ₪78 | - |
Sep-06 2023 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | - | - |
Sep-05 2023 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | - | - |
Sep-04 2023 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | - | - |
Sep-03 2023 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | - | - |
Sep-02 2023 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | ₪65,210,502,716,011 | - | - |
Sep-01 2023 | ₪65,133,742,904,825 | ₪64,673,554,570,567 | ₪69,272,087,321,057 | ₪69,272,087,321,057 | ₪0 | - |
Aug-31 2023 | ₪69,272,087,321,057 | ₪69,272,087,321,057 | ₪69,272,087,321,057 | ₪69,272,087,321,057 | - | - |
Análise histórica e de mercado do preço de SCROOGE (SCROOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 586 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72888 ILS.