Cap Mercato NZ$4.49T
0%
Volume 24o NZ$387.23B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-13 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-12 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-11 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-10 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-09 2023 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | NZ$29,152,330,268,629 | - | - |
Sep-08 2023 | NZ$29,152,330,268,629 | NZ$29,115,584,727,663 | NZ$29,624,868,071,472 | NZ$29,495,897,188,971 | - | - |
Sep-07 2023 | NZ$29,494,104,960,039 | NZ$28,599,983,975,561 | NZ$29,564,235,129,260 | NZ$28,599,983,975,561 | NZ$34 | - |
Sep-06 2023 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | - | - |
Sep-05 2023 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | - | - |
Sep-04 2023 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | - | - |
Sep-03 2023 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | - | - |
Sep-02 2023 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | NZ$28,599,983,975,561 | - | - |
Sep-01 2023 | NZ$28,566,318,702,661 | NZ$28,364,489,573,344 | NZ$30,381,311,365,807 | NZ$30,381,311,365,807 | NZ$0 | - |
Aug-31 2023 | NZ$30,381,311,365,807 | NZ$30,381,311,365,807 | NZ$30,381,311,365,807 | NZ$30,381,311,365,807 | - | - |
Analisi storica e di mercato del prezzo di SCROOGE (SCROOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 586 giorni, dal giorno 14-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63541 NZD.