Cap Mercato ฿99.46T
-0.36%
Volume 24o ฿8.19T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Sep-14 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-13 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-12 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-11 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-10 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-09 2023 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | ฿647,835,008,267,190 | - | - |
Sep-08 2023 | ฿647,835,008,267,190 | ฿647,018,433,824,719 | ฿658,335,936,618,042 | ฿655,469,892,910,331 | - | - |
Sep-07 2023 | ฿655,430,065,265,881 | ฿635,560,543,000,132 | ฿656,988,526,573,716 | ฿635,560,543,000,132 | ฿756 | - |
Sep-06 2023 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | - | - |
Sep-05 2023 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | - | - |
Sep-04 2023 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | - | - |
Sep-03 2023 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | - | - |
Sep-02 2023 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | ฿635,560,543,000,132 | - | - |
Sep-01 2023 | ฿634,812,419,534,646 | ฿630,327,290,062,829 | ฿675,145,928,935,062 | ฿675,145,928,935,062 | ฿1 | - |
Aug-31 2023 | ฿675,145,928,935,062 | ฿675,145,928,935,062 | ฿675,145,928,935,062 | ฿675,145,928,935,062 | - | - |
Analisi storica e di mercato del prezzo di SCROOGE (SCROOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 586 giorni, dal giorno 14-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.34275 THB.