Cap Mercado ฿84.30T
-2.52%
Volumen 24h ฿7.79T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-14 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-13 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-12 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-11 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-10 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-09 2023 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | ฿660,558,102,616,151 | - | - |
Sep-08 2023 | ฿660,558,102,616,151 | ฿659,725,491,137,179 | ฿671,265,262,955,788 | ฿668,342,931,853,854 | - | - |
Sep-07 2023 | ฿668,302,322,018,150 | ฿648,042,574,149,848 | ฿669,891,390,579,384 | ฿648,042,574,149,848 | ฿771 | - |
Sep-06 2023 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | - | - |
Sep-05 2023 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | - | - |
Sep-04 2023 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | - | - |
Sep-03 2023 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | - | - |
Sep-02 2023 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | ฿648,042,574,149,848 | - | - |
Sep-01 2023 | ฿647,279,757,984,346 | ฿642,706,543,236,635 | ฿688,405,393,526,416 | ฿688,405,393,526,416 | ฿1 | - |
Aug-31 2023 | ฿688,405,393,526,416 | ฿688,405,393,526,416 | ฿688,405,393,526,416 | ฿688,405,393,526,416 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0565 THB.