Cap Mercado S$3.13T
-1.42%
Volumen 24h S$284.52B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-14 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-13 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-12 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-11 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-10 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-09 2023 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | S$24,244,379,911,923 | - | - |
Sep-08 2023 | S$24,244,379,911,923 | S$24,213,820,678,851 | S$24,637,363,454,209 | S$24,530,105,507,961 | - | - |
Sep-07 2023 | S$24,528,615,010,334 | S$23,785,024,064,596 | S$24,586,938,391,353 | S$23,785,024,064,596 | S$28 | - |
Sep-06 2023 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | - | - |
Sep-05 2023 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | - | - |
Sep-04 2023 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | - | - |
Sep-03 2023 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | - | - |
Sep-02 2023 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | S$23,785,024,064,596 | - | - |
Sep-01 2023 | S$23,757,026,520,026 | S$23,589,176,401,583 | S$25,266,455,483,583 | S$25,266,455,483,583 | S$0 | - |
Aug-31 2023 | S$25,266,455,483,583 | S$25,266,455,483,583 | S$25,266,455,483,583 | S$25,266,455,483,583 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36008 SGD.