Cap Mercado zł9.26T
-2.92%
Volumen 24h zł808.98B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-14 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-13 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-12 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-11 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-10 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-09 2023 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | zł72,238,833,036,929 | - | - |
Sep-08 2023 | zł72,238,833,036,929 | zł72,147,778,394,838 | zł73,409,771,316,259 | zł73,090,184,306,857 | - | - |
Sep-07 2023 | zł73,085,743,202,994 | zł70,870,131,074,656 | zł73,259,524,219,417 | zł70,870,131,074,656 | zł84 | - |
Sep-06 2023 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | - | - |
Sep-05 2023 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | - | - |
Sep-04 2023 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | - | - |
Sep-03 2023 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | - | - |
Sep-02 2023 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | zł70,870,131,074,656 | - | - |
Sep-01 2023 | zł70,786,709,269,066 | zł70,286,581,126,979 | zł75,284,221,157,414 | zł75,284,221,157,414 | zł0 | - |
Aug-31 2023 | zł75,284,221,157,414 | zł75,284,221,157,414 | zł75,284,221,157,414 | zł75,284,221,157,414 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05251 PLN.