Cap Mercado €2.13T
-2.52%
Volumen 24h €196.67B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-13 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-12 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-11 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-10 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-09 2023 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | €16,676,121,883,567 | - | - |
Sep-08 2023 | €16,676,121,883,567 | €16,655,102,187,571 | €16,946,429,537,267 | €16,872,653,817,241 | - | - |
Sep-07 2023 | €16,871,628,601,492 | €16,360,161,066,018 | €16,911,745,437,397 | €16,360,161,066,018 | €19 | - |
Sep-06 2023 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | - | - |
Sep-05 2023 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | - | - |
Sep-04 2023 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | - | - |
Sep-03 2023 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | - | - |
Sep-02 2023 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | €16,360,161,066,018 | - | - |
Sep-01 2023 | €16,340,903,387,851 | €16,225,450,278,987 | €17,379,140,763,372 | €17,379,140,763,372 | €0 | - |
Aug-31 2023 | €17,379,140,763,372 | €17,379,140,763,372 | €17,379,140,763,372 | €17,379,140,763,372 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.