Cap Mercado ₺73.39T
-5.82%
Volumen 24h ₺6.54T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-14 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-13 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-12 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-11 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-10 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-09 2023 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | ₺579,663,287,253,600 | - | - |
Sep-08 2023 | ₺579,663,287,253,600 | ₺578,932,640,994,029 | ₺589,059,202,215,576 | ₺586,494,752,477,875 | - | - |
Sep-07 2023 | ₺586,459,115,899,100 | ₺568,680,464,783,086 | ₺587,853,580,219,843 | ₺568,680,464,783,086 | ₺677 | - |
Sep-06 2023 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | - | - |
Sep-05 2023 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | - | - |
Sep-04 2023 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | - | - |
Sep-03 2023 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | - | - |
Sep-02 2023 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | ₺568,680,464,783,086 | - | - |
Sep-01 2023 | ₺568,011,066,399,638 | ₺563,997,907,400,488 | ₺604,100,277,922,885 | ₺604,100,277,922,885 | ₺0 | - |
Aug-31 2023 | ₺604,100,277,922,885 | ₺604,100,277,922,885 | ₺604,100,277,922,885 | ₺604,100,277,922,885 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5184 TRY.