Cap Mercado RM10.76T
-5.82%
Volumen 24h RM958.46B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-14 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-13 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-12 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-11 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-10 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-09 2023 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | RM84,984,031,255,582 | - | - |
Sep-08 2023 | RM84,984,031,255,582 | RM84,876,911,715,798 | RM86,361,559,811,145 | RM85,985,587,619,263 | - | - |
Sep-07 2023 | RM85,980,362,965,243 | RM83,373,847,294,250 | RM86,184,804,409,137 | RM83,373,847,294,250 | RM99 | - |
Sep-06 2023 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | - | - |
Sep-05 2023 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | - | - |
Sep-04 2023 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | - | - |
Sep-03 2023 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | - | - |
Sep-02 2023 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | RM83,373,847,294,250 | - | - |
Sep-01 2023 | RM83,275,707,262,973 | RM82,687,340,814,179 | RM88,566,721,456,078 | RM88,566,721,456,078 | RM0 | - |
Aug-31 2023 | RM88,566,721,456,078 | RM88,566,721,456,078 | RM88,566,721,456,078 | RM88,566,721,456,078 | - | - |
Análisis de precios históricos y de mercado de SCROOGE (SCROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 586 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.