Cap Mercado Bs.84.88T
2.44%
Volumen 24h Bs.5.14T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-21 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-20 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-19 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-18 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-17 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-16 2022 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | Bs.0.00000000313911499540087 | - | - |
Mar-15 2022 | Bs.0.00000000313911499540087 | Bs.0.000000003131708330579917 | Bs.0.00000000313911499540087 | Bs.0.000000003131708330579917 | - | - |
Mar-14 2022 | Bs.0.000000003131708330579917 | Bs.0.000000003034888401969845 | Bs.0.000000003139526302156474 | Bs.0.000000003034888401969845 | Bs.45 | - |
Mar-13 2022 | Bs.0.000000003034888401969845 | Bs.0.000000003034888401969845 | Bs.0.000000003144718382102874 | Bs.0.000000003135417026155225 | Bs.44 | - |
Mar-12 2022 | Bs.0.000000003135417026155225 | Bs.0.000000003135417026155225 | Bs.0.000000003150223183275222 | Bs.0.000000003150223183275222 | - | - |
Mar-11 2022 | Bs.0.000000003150223183275222 | Bs.0.000000003076677540201877 | Bs.0.000000003195906058667105 | Bs.0.000000003126901924830524 | Bs.220 | - |
Mar-10 2022 | Bs.0.000000003126901924830524 | Bs.0.000000003064402252835487 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.220 | - |
Mar-09 2022 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | - | - |
Mar-08 2022 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | - | - |
Mar-07 2022 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | Bs.0.000000003243173685454253 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.