Cap Mercado ₽221.30T
4.12%
Volumen 24h ₽13.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-21 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-20 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-19 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-18 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-17 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-16 2022 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | ₽0.000000007912447320646647 | - | - |
Mar-15 2022 | ₽0.000000007912447320646647 | ₽0.000000007893778095306592 | ₽0.000000007912447320646647 | ₽0.000000007893778095306592 | - | - |
Mar-14 2022 | ₽0.000000007893778095306592 | ₽0.000000007649733966359946 | ₽0.00000000791348405967695 | ₽0.000000007649733966359946 | ₽114 | - |
Mar-13 2022 | ₽0.000000007649733966359946 | ₽0.000000007649733966359946 | ₽0.000000007926571206570475 | ₽0.00000000790312622635975 | ₽110 | - |
Mar-12 2022 | ₽0.00000000790312622635975 | ₽0.00000000790312622635975 | ₽0.000000007940446597994698 | ₽0.000000007940446597994698 | - | - |
Mar-11 2022 | ₽0.000000007940446597994698 | ₽0.000000007755067589155102 | ₽0.000000008055594767311056 | ₽0.00000000788166307806465 | ₽555 | - |
Mar-10 2022 | ₽0.00000000788166307806465 | ₽0.000000007724126523034663 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽554 | - |
Mar-09 2022 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | - | - |
Mar-08 2022 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | - | - |
Mar-07 2022 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | ₽0.000000008174737457997204 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.