Cap Mercado Tk255.94T
2.66%
Volumen 24h Tk15.58T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-21 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-20 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-19 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-18 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-17 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-16 2022 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | Tk0.000000009424215623343652 | - | - |
Mar-15 2022 | Tk0.000000009424215623343652 | Tk0.000000009401979417781014 | Tk0.000000009424215623343652 | Tk0.000000009401979417781014 | - | - |
Mar-14 2022 | Tk0.000000009401979417781014 | Tk0.000000009111307720441191 | Tk0.000000009425450443844918 | Tk0.000000009111307720441191 | Tk136 | - |
Mar-13 2022 | Tk0.000000009111307720441191 | Tk0.000000009111307720441191 | Tk0.000000009441038047682372 | Tk0.000000009413113621795282 | Tk131 | - |
Mar-12 2022 | Tk0.000000009413113621795282 | Tk0.000000009413113621795282 | Tk0.000000009457564499656207 | Tk0.000000009457564499656207 | - | - |
Mar-11 2022 | Tk0.000000009457564499656207 | Tk0.000000009236766599771636 | Tk0.000000009594713112758373 | Tk0.000000009387549680666599 | Tk661 | - |
Mar-10 2022 | Tk0.000000009387549680666599 | Tk0.000000009199913870531433 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk660 | - |
Mar-09 2022 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | - | - |
Mar-08 2022 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | - | - |
Mar-07 2022 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | Tk0.000000009736619448620061 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.