Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-21 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-20 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-19 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-18 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-17 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-16 2022 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | ₹0.000000007177581843789695 | - | - |
Mar-15 2022 | ₹0.000000007177581843789695 | ₹0.000000007160646515514115 | ₹0.000000007177581843789695 | ₹0.000000007160646515514115 | - | - |
Mar-14 2022 | ₹0.000000007160646515514115 | ₹0.000000006939267890415381 | ₹0.000000007178522296084556 | ₹0.000000006939267890415381 | ₹103 | - |
Mar-13 2022 | ₹0.000000006939267890415381 | ₹0.000000006939267890415381 | ₹0.000000007190393979284879 | ₹0.000000007169126442520444 | ₹100 | - |
Mar-12 2022 | ₹0.000000007169126442520444 | ₹0.000000007169126442520444 | ₹0.000000007202980699110756 | ₹0.000000007202980699110756 | - | - |
Mar-11 2022 | ₹0.000000007202980699110756 | ₹0.000000007034818693836504 | ₹0.00000000730743452685051 | ₹0.000000007149656675800925 | ₹504 | - |
Mar-10 2022 | ₹0.000000007149656675800925 | ₹0.000000007006751267234615 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹503 | - |
Mar-09 2022 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | - | - |
Mar-08 2022 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | - | - |
Mar-07 2022 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | ₹0.000000007415511886336711 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.