Cap Mercado RM11.21T
3.54%
Volumen 24h RM635.48B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-20 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-19 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-18 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-17 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-16 2022 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | RM408,054,379,758,600 | - | - |
Mar-15 2022 | RM408,054,379,758,600 | RM407,091,585,460,200 | RM408,054,379,758,600 | RM407,091,585,460,200 | - | - |
Mar-14 2022 | RM407,091,585,460,200 | RM394,505,937,602,400 | RM408,107,845,631,400 | RM394,505,937,602,400 | RM6 | - |
Mar-13 2022 | RM394,505,937,602,400 | RM394,505,937,602,400 | RM408,782,765,462,400 | RM407,573,679,768,599 | RM6 | - |
Mar-12 2022 | RM407,573,679,768,599 | RM407,573,679,768,599 | RM409,498,336,007,400 | RM409,498,336,007,400 | - | - |
Mar-11 2022 | RM409,498,336,007,400 | RM399,938,118,617,400 | RM415,436,664,934,800 | RM406,466,799,519,000 | RM29 | - |
Mar-10 2022 | RM406,466,799,519,000 | RM398,342,450,800,200 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM29 | - |
Mar-09 2022 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | - | - |
Mar-08 2022 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | - | - |
Mar-07 2022 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | RM421,580,996,110,800 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.