Cap Mercado ₪8.66T
2.52%
Volumen 24h ₪527.09B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-21 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-20 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-19 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-18 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-17 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-16 2022 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | ₪320,412,219,029,266 | - | - |
Mar-15 2022 | ₪320,412,219,029,266 | ₪319,656,214,259,016 | ₪320,412,219,029,266 | ₪319,656,214,259,016 | - | - |
Mar-14 2022 | ₪319,656,214,259,016 | ₪309,773,719,282,674 | ₪320,454,201,470,323 | ₪309,773,719,282,674 | ₪5 | - |
Mar-13 2022 | ₪309,773,719,282,674 | ₪309,773,719,282,674 | ₪320,984,161,621,334 | ₪320,034,764,067,076 | ₪4 | - |
Mar-12 2022 | ₪320,034,764,067,076 | ₪320,034,764,067,076 | ₪321,546,041,501,979 | ₪321,546,041,501,979 | - | - |
Mar-11 2022 | ₪321,546,041,501,979 | ₪314,039,173,250,389 | ₪326,208,932,634,478 | ₪319,165,620,211,339 | ₪22 | - |
Mar-10 2022 | ₪319,165,620,211,339 | ₪312,786,223,909,556 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪22 | - |
Mar-09 2022 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | - | - |
Mar-08 2022 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | - | - |
Mar-07 2022 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | ₪331,033,580,730,934 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72194 ILS.