Cap Mercado R$11.89T
1.9%
Volumen 24h R$695.01B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-20 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-19 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-18 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-17 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-16 2022 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | R$440,044,465,732,924 | - | - |
Mar-15 2022 | R$440,044,465,732,924 | R$439,006,191,611,468 | R$440,044,465,732,924 | R$439,006,191,611,468 | - | - |
Mar-14 2022 | R$439,006,191,611,468 | R$425,433,871,444,816 | R$440,102,123,149,676 | R$425,433,871,444,816 | R$6 | - |
Mar-13 2022 | R$425,433,871,444,816 | R$425,433,871,444,816 | R$440,829,954,417,215 | R$439,526,080,486,324 | R$6 | - |
Mar-12 2022 | R$439,526,080,486,324 | R$439,526,080,486,324 | R$441,601,623,277,516 | R$441,601,623,277,516 | - | - |
Mar-11 2022 | R$441,601,623,277,516 | R$431,291,917,114,915 | R$448,005,497,147,832 | R$438,332,424,561,460 | R$31 | - |
Mar-10 2022 | R$438,332,424,561,460 | R$429,571,154,327,068 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$31 | - |
Mar-09 2022 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | - | - |
Mar-08 2022 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | - | - |
Mar-07 2022 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | R$454,631,523,147,672 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.