Cap Mercado zł9.37T
2.06%
Volumen 24h zł552.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-20 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-19 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-18 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-17 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-16 2022 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | zł346,685,239,315,875 | - | - |
Mar-15 2022 | zł346,685,239,315,875 | zł345,867,243,998,804 | zł346,685,239,315,875 | zł345,867,243,998,804 | - | - |
Mar-14 2022 | zł345,867,243,998,804 | zł335,174,408,543,618 | zł346,730,664,214,679 | zł335,174,408,543,618 | zł5 | - |
Mar-13 2022 | zł335,174,408,543,618 | zł335,174,408,543,618 | zł347,304,079,805,188 | zł346,276,833,967,620 | zł5 | - |
Mar-12 2022 | zł346,276,833,967,620 | zł346,276,833,967,620 | zł347,912,032,465,291 | zł347,912,032,465,291 | - | - |
Mar-11 2022 | zł347,912,032,465,291 | zł339,789,619,330,736 | zł352,957,269,295,122 | zł345,336,422,436,065 | zł24 | - |
Mar-10 2022 | zł345,336,422,436,065 | zł338,433,931,200,634 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł24 | - |
Mar-09 2022 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | - | - |
Mar-08 2022 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | - | - |
Mar-07 2022 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | zł358,177,526,765,334 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02713 PLN.