Cap Mercado S$3.17T
2.96%
Volumen 24h S$192.54B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-21 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-20 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-19 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-18 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-17 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-16 2022 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | S$116,456,481,710,135 | - | - |
Mar-15 2022 | S$116,456,481,710,135 | S$116,181,705,498,522 | S$116,456,481,710,135 | S$116,181,705,498,522 | - | - |
Mar-14 2022 | S$116,181,705,498,522 | S$112,589,830,635,105 | S$116,471,740,576,959 | S$112,589,830,635,105 | S$2 | - |
Mar-13 2022 | S$112,589,830,635,105 | S$112,589,830,635,105 | S$116,664,358,994,635 | S$116,319,292,569,740 | S$2 | - |
Mar-12 2022 | S$116,319,292,569,740 | S$116,319,292,569,740 | S$116,868,578,903,107 | S$116,868,578,903,107 | - | - |
Mar-11 2022 | S$116,868,578,903,107 | S$114,140,145,300,012 | S$118,563,345,405,875 | S$116,003,395,017,999 | S$8 | - |
Mar-10 2022 | S$116,003,395,017,999 | S$113,684,750,457,592 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$8 | - |
Mar-09 2022 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | - | - |
Mar-08 2022 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | - | - |
Mar-07 2022 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | S$120,316,903,820,423 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.